Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 26,800 |
7 Feb 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 229,600 |
6 Feb 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 233,000 |
5 Feb 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 375,900 |
2 Feb 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 173,900 |
31 Jan 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 292,100 |
30 Jan 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 845,700 |
29 Jan 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 498,800 |
26 Jan 2024 | MYR | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,251,500 |
24 Jan 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 209,000 |
23 Jan 2024 | MYR | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 751,300 |
22 Jan 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,113,200 |
19 Jan 2024 | MYR | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 690,900 |
18 Jan 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,164,900 |
17 Jan 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,300,200 |
16 Jan 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 633,100 |
15 Jan 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 651,600 |
12 Jan 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 847,500 |
11 Jan 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,061,500 |
10 Jan 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,452,500 |
9 Jan 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 908,600 |
8 Jan 2024 | MYR | 0.34 | 0.35 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,414,900 |
5 Jan 2024 | MYR | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 496,900 |
4 Jan 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,036,300 |
3 Jan 2024 | MYR | 0.355 | 0.365 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,998,600 |
2 Jan 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 530,500 |
29 Dec 2023 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 848,900 |
28 Dec 2023 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,563,800 |
27 Dec 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 287,000 |
26 Dec 2023 | MYR | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 230,000 |