Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 2.03 | 2.03 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,280,000 |
14 Nov 2022 | MYR | 2.04 | 2.05 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 2,649,600 |
11 Nov 2022 | MYR | 1.99 | 2.04 | 1.98 | 2.04 | 2.04 | +0.06 (+3.03%) | 5,294,700 |
10 Nov 2022 | MYR | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,453,900 |
9 Nov 2022 | MYR | 1.98 | 1.99 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 3,752,100 |
8 Nov 2022 | MYR | 2 | 2 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 1,211,900 |
7 Nov 2022 | MYR | 2.01 | 2.01 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,703,600 |
4 Nov 2022 | MYR | 1.95 | 2.02 | 1.93 | 2.02 | 2.02 | +0.07 (+3.59%) | 2,247,000 |
3 Nov 2022 | MYR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.06 (-2.99%) | 8,191,900 |
2 Nov 2022 | MYR | 2 | 2.03 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,801,500 |
1 Nov 2022 | MYR | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 1,459,300 |
31 Oct 2022 | MYR | 1.98 | 2.02 | 1.96 | 2.02 | 2.02 | +0.07 (+3.59%) | 5,314,400 |
28 Oct 2022 | MYR | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,414,800 |
27 Oct 2022 | MYR | 1.96 | 2 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 1,985,400 |
26 Oct 2022 | MYR | 2.01 | 2.01 | 1.92 | 1.96 | 1.96 | -0.02 (-1.01%) | 5,571,300 |
25 Oct 2022 | MYR | 2 | 2.01 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 3,004,600 |
21 Oct 2022 | MYR | 2.01 | 2.03 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 2,146,400 |
20 Oct 2022 | MYR | 1.97 | 2.03 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 6,098,900 |
19 Oct 2022 | MYR | 1.93 | 1.99 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,725,600 |
18 Oct 2022 | MYR | 1.92 | 1.96 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,610,800 |
17 Oct 2022 | MYR | 1.96 | 1.96 | 1.88 | 1.91 | 1.91 | -0.05 (-2.55%) | 2,512,800 |
14 Oct 2022 | MYR | 1.92 | 1.97 | 1.91 | 1.96 | 1.96 | +0.05 (+2.62%) | 4,312,300 |
13 Oct 2022 | MYR | 1.9 | 1.93 | 1.84 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,026,900 |
12 Oct 2022 | MYR | 1.95 | 1.96 | 1.86 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,900,800 |
11 Oct 2022 | MYR | 1.97 | 2 | 1.92 | 1.97 | 1.97 | -0.02 (-1.01%) | 3,110,200 |
7 Oct 2022 | MYR | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 2,431,700 |
6 Oct 2022 | MYR | 1.99 | 2.04 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 2,873,300 |
5 Oct 2022 | MYR | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,435,100 |
4 Oct 2022 | MYR | 1.94 | 2.05 | 1.93 | 2.02 | 2.02 | +0.09 (+4.66%) | 3,807,900 |
3 Oct 2022 | MYR | 1.97 | 1.97 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 3,371,400 |