Mr D I Y Group M Bhd Recent Share Price (KLSE:5296)

8 Followers KLSE:5296 - Mr D.I.Y. Group (M) Bhd Mr D I Y Group M Bhd
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	MYR	2.38	2.5	2.37	2.48	2.48	+0.11 (+4.64%)	18,991,800
26 Nov 2020	MYR	2.38	2.42	2.35	2.37	2.37	+0.01 (+0.42%)	13,391,900
25 Nov 2020	MYR	2.39	2.42	2.35	2.36	2.36	-0.01 (-0.42%)	8,282,400
24 Nov 2020	MYR	2.43	2.47	2.35	2.37	2.37	-0.05 (-2.07%)	11,229,800
23 Nov 2020	MYR	2.38	2.44	2.36	2.42	2.42	+0.09 (+3.86%)	11,890,500
20 Nov 2020	MYR	2.18	2.49	2.17	2.33	2.33	+0.15 (+6.88%)	32,459,600
19 Nov 2020	MYR	2.18	2.28	2.15	2.18	2.18	-0.02 (-0.91%)	8,375,000
18 Nov 2020	MYR	2.2	2.2	2.15	2.2	2.2	0.0 (0.0%)	4,585,700
17 Nov 2020	MYR	2.18	2.2	2.15	2.2	2.2	+0.05 (+2.33%)	6,282,900
16 Nov 2020	MYR	2.14	2.22	2.07	2.15	2.15	+0.01 (+0.47%)	6,814,000
13 Nov 2020	MYR	2.16	2.18	2.12	2.14	2.14	-0.01 (-0.47%)	4,180,200
12 Nov 2020	MYR	2.16	2.26	2.15	2.15	2.15	-0.03 (-1.38%)	5,913,000
11 Nov 2020	MYR	2.3	2.3	2.17	2.18	2.18	-0.1 (-4.39%)	5,830,600
10 Nov 2020	MYR	2.16	2.28	2.14	2.28	2.28	+0.15 (+7.04%)	19,122,200
9 Nov 2020	MYR	2.05	2.27	2.04	2.13	2.13	+0.09 (+4.41%)	31,036,800
6 Nov 2020	MYR	1.91	2.09	1.85	2.04	2.04	+0.16 (+8.51%)	62,739,000
5 Nov 2020	MYR	1.78	1.88	1.77	1.88	1.88	+0.1 (+5.62%)	24,138,800
4 Nov 2020	MYR	1.75	1.8	1.74	1.78	1.78	+0.05 (+2.89%)	22,558,200
3 Nov 2020	MYR	1.72	1.77	1.71	1.73	1.73	+0.02 (+1.17%)	11,461,700
2 Nov 2020	MYR	1.74	1.75	1.7	1.71	1.71	-0.04 (-2.29%)	6,243,100
30 Oct 2020	MYR	1.75	1.76	1.68	1.75	1.75	-0.01 (-0.57%)	15,306,200
28 Oct 2020	MYR	1.75	1.77	1.72	1.76	1.76	+0.02 (+1.15%)	27,841,700
27 Oct 2020	MYR	1.74	1.81	1.72	1.74	1.74	-0.01 (-0.57%)	81,796,700
26 Oct 2020	MYR	1.6	1.8	1.5	1.75	1.75	0.0 (0.0%)	403,240,500