Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 5,939,600 |
8 Nov 2023 | MYR | 1.58 | 1.59 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 5,847,200 |
7 Nov 2023 | MYR | 1.53 | 1.59 | 1.52 | 1.58 | 1.58 | +0.05 (+3.27%) | 9,325,300 |
6 Nov 2023 | MYR | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 4,208,600 |
3 Nov 2023 | MYR | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,218,400 |
2 Nov 2023 | MYR | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,861,600 |
1 Nov 2023 | MYR | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 4,150,700 |
31 Oct 2023 | MYR | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 7,707,400 |
30 Oct 2023 | MYR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,202,800 |
27 Oct 2023 | MYR | 1.48 | 1.5 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 5,294,500 |
26 Oct 2023 | MYR | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 5,489,800 |
25 Oct 2023 | MYR | 1.51 | 1.56 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 6,232,900 |
24 Oct 2023 | MYR | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 7,621,100 |
23 Oct 2023 | MYR | 1.53 | 1.54 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 5,829,700 |
20 Oct 2023 | MYR | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 4,465,500 |
19 Oct 2023 | MYR | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 7,223,000 |
18 Oct 2023 | MYR | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 5,660,000 |
17 Oct 2023 | MYR | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 7,886,600 |
16 Oct 2023 | MYR | 1.58 | 1.59 | 1.48 | 1.52 | 1.52 | -0.06 (-3.80%) | 17,714,100 |
13 Oct 2023 | MYR | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 4,303,800 |
12 Oct 2023 | MYR | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 7,519,500 |
11 Oct 2023 | MYR | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | +0.04 (+2.58%) | 20,150,200 |
10 Oct 2023 | MYR | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 4,054,300 |
9 Oct 2023 | MYR | 1.52 | 1.55 | 1.49 | 1.55 | 1.55 | +0.02 (+1.31%) | 6,404,400 |
6 Oct 2023 | MYR | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 8,026,200 |
5 Oct 2023 | MYR | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 8,827,700 |
4 Oct 2023 | MYR | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 4,693,500 |
3 Oct 2023 | MYR | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 5,081,400 |
2 Oct 2023 | MYR | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,987,700 |
29 Sep 2023 | MYR | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 7,423,700 |