KLSE:5296CA - Maybank Investment Bank Bhd - CW CALL (Mr D.I.Y. Group (M)) E 30/11/2021 MYR 1.55 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 MYR 0.785 0.78 0.78 0.785 0.785 +0.005 (+0.64%) 125,000
20 Sep 2021 MYR 0.78 0.78 0.78 0.78 0.78 -0.010 (-1.27%) 4,000
17 Sep 2021 MYR 0.79 0.78 0.78 0.79 0.79 +0.005 (+0.64%) 500
15 Sep 2021 MYR 0.785 0.785 0.785 0.785 0.785 +0.015 (+1.95%) 7,000
14 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
13 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
10 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
9 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
8 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
7 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
6 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 600
3 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
2 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
1 Sep 2021 MYR 0.77 0.77 0.77 0.77 0.77 -0.005 (-0.65%) 300
30 Aug 2021 MYR 0.775 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
27 Aug 2021 MYR 0.775 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
26 Aug 2021 MYR 0.775 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
25 Aug 2021 MYR 0.775 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
24 Aug 2021 MYR 0.85 0.775 0.85 0.775 0.775 +0.015 (+1.97%) 500
23 Aug 2021 MYR 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
20 Aug 2021 MYR 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
19 Aug 2021 MYR 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
18 Aug 2021 MYR 0.77 0.76 0.77 0.76 0.76 -0.020 (-2.56%) 30,100
17 Aug 2021 MYR 0.78 0.78 0.78 0.78 0.78 +0.015 (+1.96%) 1,000
16 Aug 2021 MYR 0.765 0.765 0.765 0.765 0.765 0.0 (0.0%) 0
13 Aug 2021 MYR 0.765 0.765 0.765 0.765 0.765 +0.010 (+1.32%) 1,200
12 Aug 2021 MYR 0.755 0.755 0.755 0.755 0.755 0.0 (0.0%) 0
11 Aug 2021 MYR 0.755 0.69 0.69 0.755 0.755 +0.130 (+20.80%) 16,100
9 Aug 2021 MYR 0.625 0.625 0.625 0.625 0.625 0.0 (0.0%) 0
6 Aug 2021 MYR 0.625 0.61 0.61 0.625 0.625 -0.035 (-5.30%) 25,000