KLSE:5296CG - CIMB Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 31/05/2021 MYR 1.30 CIMB Bank Berhad - CW CALL (Mr
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
3 Jun 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
2 Jun 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
1 Jun 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
31 May 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
28 May 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
27 May 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
25 May 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
24 May 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
21 May 2021 MYR 1.7 1.7 1.7 1.7 1.7 0.0 (0.0%) 0
20 May 2021 MYR 1.7 1.7 1.7 1.7 1.7 +0.020 (+1.19%) 2,000
19 May 2021 MYR 1.68 1.68 1.68 1.68 1.68 +0.040 (+2.44%) 2,000
18 May 2021 MYR 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
17 May 2021 MYR 1.68 1.64 1.66 1.64 1.64 +0.050 (+3.14%) 4,000
12 May 2021 MYR 1.63 1.59 1.63 1.59 1.59 -0.190 (-10.67%) 8,000
11 May 2021 MYR 1.78 1.78 1.78 1.78 1.78 0.0 (0.0%) 0
10 May 2021 MYR 1.79 1.78 1.79 1.78 1.78 +0.050 (+2.89%) 5,000
7 May 2021 MYR 1.73 1.73 1.73 1.73 1.73 +0.040 (+2.37%) 3,000
6 May 2021 MYR 1.69 1.69 1.69 1.69 1.69 0.0 (0.0%) 0
5 May 2021 MYR 1.71 1.69 1.71 1.69 1.69 -0.040 (-2.31%) 8,000
4 May 2021 MYR 1.73 1.73 1.73 1.73 1.73 0.0 (0.0%) 0
3 May 2021 MYR 1.73 1.73 1.73 1.73 1.73 -0.150 (-7.98%) 2,000
30 Apr 2021 MYR 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
28 Apr 2021 MYR 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
27 Apr 2021 MYR 1.88 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
26 Apr 2021 MYR 1.88 1.88 1.88 1.88 1.88 +0.010 (+0.53%) 2,000
23 Apr 2021 MYR 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
22 Apr 2021 MYR 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
21 Apr 2021 MYR 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0
20 Apr 2021 MYR 1.87 1.87 1.87 1.87 1.87 0.0 (0.0%) 0