KLSE:5296CI - Kenanga Investment Bank Berhad - CW CALL (Mr D.I.Y. Group (M)) E 05/07/2021 MYR 1.88 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
17 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
16 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
15 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
14 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
11 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
10 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
9 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
8 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 0.0 (0.0%) 0
4 Jun 2021 MYR 0.525 0.525 0.525 0.525 0.525 +0.005 (+0.96%) 8,200
3 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
2 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
1 Jun 2021 MYR 0.52 0.52 0.52 0.52 0.52 -0.015 (-2.80%) 3,000
31 May 2021 MYR 0.535 0.535 0.535 0.535 0.535 +0.015 (+2.88%) 3,000
28 May 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
27 May 2021 MYR 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
25 May 2021 MYR 0.52 0.52 0.52 0.52 0.52 +0.035 (+7.22%) 25,000
24 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
21 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
20 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
19 May 2021 MYR 0.485 0.48 0.48 0.485 0.485 -0.005 (-1.02%) 30,000
18 May 2021 MYR 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
17 May 2021 MYR 0.49 0.49 0.49 0.49 0.49 +0.005 (+1.03%) 5,000
12 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
11 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
10 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
7 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
6 May 2021 MYR 0.485 0.485 0.485 0.485 0.485 -0.085 (-14.91%) 7,000
5 May 2021 MYR 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
4 May 2021 MYR 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0