Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 16,000 |
19 Sep 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 25,000 |
18 Sep 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 15,000 |
17 Sep 2024 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 395,500 |
13 Sep 2024 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 920,500 |
12 Sep 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 222,000 |
11 Sep 2024 | MYR | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 811,400 |
10 Sep 2024 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 37,900 |
9 Sep 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Sep 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 38,000 |
5 Sep 2024 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 10,500 |
4 Sep 2024 | MYR | 0.235 | 0.25 | 0.225 | 0.25 | 0.25 | +0.015 (+6.38%) | 50,100 |
3 Sep 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,100 |
2 Sep 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 14,000 |
30 Aug 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,900 |
29 Aug 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 50,000 |
28 Aug 2024 | MYR | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 100,000 |
27 Aug 2024 | MYR | 0.24 | 0.27 | 0.23 | 0.265 | 0.265 | +0.015 (+6%) | 92,500 |
26 Aug 2024 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 90,000 |
23 Aug 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 118,600 |
22 Aug 2024 | MYR | 0.285 | 0.29 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 594,800 |
21 Aug 2024 | MYR | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.025 (+10%) | 293,600 |
20 Aug 2024 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 60,300 |
19 Aug 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 24,000 |
16 Aug 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 700 |
14 Aug 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,000 |
13 Aug 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 110,000 |
12 Aug 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 100 |
9 Aug 2024 | MYR | 0.235 | 0.27 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 128,000 |