Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 50,500 |
15 Aug 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 62,000 |
14 Aug 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 7,000 |
11 Aug 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 26,000 |
10 Aug 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 73,000 |
9 Aug 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 43,000 |
8 Aug 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 116,800 |
7 Aug 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 28,000 |
4 Aug 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 113,000 |
3 Aug 2023 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 25,600 |
2 Aug 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 257,400 |
31 Jul 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 248,700 |
28 Jul 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 130,000 |
27 Jul 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 105,500 |
26 Jul 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 22,600 |
25 Jul 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 89,000 |
24 Jul 2023 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 388,900 |
21 Jul 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 227,200 |
20 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 192,900 |
18 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 176,900 |
17 Jul 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 990,100 |
14 Jul 2023 | MYR | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,242,800 |
13 Jul 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 129,600 |
12 Jul 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 30,000 |
11 Jul 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 272,400 |
10 Jul 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 428,000 |
7 Jul 2023 | MYR | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 979,800 |
6 Jul 2023 | MYR | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,037,700 |
5 Jul 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 53,000 |