Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 111,900 |
31 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 60,000 |
30 Mar 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,900 |
29 Mar 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 530,800 |
28 Mar 2023 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 11,000 |
27 Mar 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 241,100 |
24 Mar 2023 | MYR | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 394,300 |
23 Mar 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 25,000 |
22 Mar 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 40,000 |
21 Mar 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 802,200 |
20 Mar 2023 | MYR | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,235,100 |
17 Mar 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 49,800 |
16 Mar 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Mar 2023 | MYR | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 377,000 |
14 Mar 2023 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 115,000 |
13 Mar 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Mar 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 94,000 |
8 Mar 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 64,400 |
7 Mar 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 233,500 |
6 Mar 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 205,000 |
3 Mar 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,100 |
1 Mar 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 35,000 |
28 Feb 2023 | MYR | 0.22 | 0.23 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,671,100 |
27 Feb 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 639,400 |
24 Feb 2023 | MYR | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 196,700 |
23 Feb 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 136,000 |
22 Feb 2023 | MYR | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 185,400 |
21 Feb 2023 | MYR | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 428,800 |