Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 177,000 |
17 Feb 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 118,800 |
16 Feb 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,758,800 |
15 Feb 2023 | MYR | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,062,100 |
14 Feb 2023 | MYR | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 191,100 |
13 Feb 2023 | MYR | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 65,000 |
10 Feb 2023 | MYR | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 303,200 |
9 Feb 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 20,000 |
8 Feb 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 126,200 |
7 Feb 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 92,400 |
3 Feb 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 311,500 |
2 Feb 2023 | MYR | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.025 (+10%) | 1,236,300 |
31 Jan 2023 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 570,100 |
30 Jan 2023 | MYR | 0.23 | 0.255 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 2,102,300 |
27 Jan 2023 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 154,500 |
26 Jan 2023 | MYR | 0.22 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 309,600 |
25 Jan 2023 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 120,500 |
20 Jan 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 162,500 |
19 Jan 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 171,900 |
18 Jan 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 22,500 |
17 Jan 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 119,500 |
16 Jan 2023 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,467,900 |
13 Jan 2023 | MYR | 0.23 | 0.23 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,060,000 |
12 Jan 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 120,000 |
11 Jan 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,800 |
10 Jan 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
9 Jan 2023 | MYR | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 190,700 |
6 Jan 2023 | MYR | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 32,000 |
5 Jan 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 39,500 |
4 Jan 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30,300 |