Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | MYR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | MYR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +14.02 (+5007.14%) | 0 |
16 Nov 2022 | MYR | 0.265 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 61,000 |
15 Nov 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
14 Nov 2022 | MYR | 0.26 | 0.285 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 48,000 |
11 Nov 2022 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,000 |
10 Nov 2022 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 2,000 |
9 Nov 2022 | MYR | 0.265 | 0.285 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 59,000 |
8 Nov 2022 | MYR | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 14,100 |
7 Nov 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,100 |
4 Nov 2022 | MYR | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 124,000 |
3 Nov 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 18,000 |
2 Nov 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 35,800 |
1 Nov 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 35,000 |
31 Oct 2022 | MYR | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 514,500 |
28 Oct 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 20,000 |
27 Oct 2022 | MYR | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.025 (+9.26%) | 298,900 |
26 Oct 2022 | MYR | 0.285 | 0.295 | 0.27 | 0.27 | 0.27 | -13.93 (-98.10%) | 16,000 |
25 Oct 2022 | MYR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
24 Oct 2022 | MYR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +14.035 (+5296.23%) | 0 |
21 Oct 2022 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 22,000 |
20 Oct 2022 | MYR | 0.275 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 129,200 |
19 Oct 2022 | MYR | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 58,000 |
18 Oct 2022 | MYR | 0.285 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 23,000 |
17 Oct 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -13.535 (-98.08%) | 5,900 |
14 Oct 2022 | MYR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +13.535 (+5107.55%) | 0 |
13 Oct 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 2,400 |
12 Oct 2022 | MYR | 0.26 | 0.3 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 100,100 |
11 Oct 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.24 (-98.07%) | 27,100 |
10 Oct 2022 | MYR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +13.235 (+4994.34%) | 0 |