Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 104,300 |
6 Oct 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,000 |
5 Oct 2022 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 11,000 |
4 Oct 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -12.835 (-97.98%) | 10,000 |
3 Oct 2022 | MYR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +12.835 (+4843.40%) | 0 |
30 Sep 2022 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -13.135 (-98.02%) | 20,000 |
29 Sep 2022 | MYR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +13.125 (+4772.73%) | 0 |
28 Sep 2022 | MYR | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 113,500 |
27 Sep 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 29,000 |
26 Sep 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -13.225 (-97.96%) | 53,500 |
23 Sep 2022 | MYR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +13.23 (+4900.00%) | 378 |
22 Sep 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 178,700 |
21 Sep 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -13.23 (-98%) | 8,000 |
20 Sep 2022 | MYR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +13.2 (+4400.00%) | 0 |
19 Sep 2022 | MYR | 0.29 | 0.305 | 0.27 | 0.3 | 0.3 | -13.1 (-97.76%) | 313,000 |
16 Sep 2022 | MYR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +13.11 (+4520.69%) | 0 |
15 Sep 2022 | MYR | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,000 |
14 Sep 2022 | MYR | 0.305 | 0.305 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 8,000 |
13 Sep 2022 | MYR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 71,000 |
12 Sep 2022 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 15,000 |
9 Sep 2022 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -13.315 (-97.90%) | 12,100 |
8 Sep 2022 | MYR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +13.315 (+4671.93%) | 0 |
7 Sep 2022 | MYR | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 95,900 |
6 Sep 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 140,500 |
5 Sep 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 50,300 |
2 Sep 2022 | MYR | 0.3 | 0.315 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 33,000 |
1 Sep 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -13.71 (-97.93%) | 5,000 |
31 Aug 2022 | MYR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 0 |
30 Aug 2022 | MYR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +13.905 (+4713.56%) | 0 |
29 Aug 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 14,400 |