Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70,000 |
14 Jul 2022 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 170,500 |
13 Jul 2022 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -13.28 (-97.65%) | 45,500 |
12 Jul 2022 | MYR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 0 |
11 Jul 2022 | MYR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +13.45 (+3842.86%) | 0 |
8 Jul 2022 | MYR | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | -13.65 (-97.50%) | 8,800 |
7 Jul 2022 | MYR | 14 | 14 | 14 | 14 | 14 | +13.675 (+4207.69%) | 0 |
6 Jul 2022 | MYR | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 17,000 |
5 Jul 2022 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -13.095 (-97.72%) | 35,000 |
4 Jul 2022 | MYR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +13.085 (+4153.97%) | 0 |
1 Jul 2022 | MYR | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 28,600 |
30 Jun 2022 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 20,000 |
29 Jun 2022 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 200 |
28 Jun 2022 | MYR | 0.32 | 0.35 | 0.315 | 0.35 | 0.35 | +0.03 (+9.38%) | 28,100 |
27 Jun 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,000 |
24 Jun 2022 | MYR | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 22,900 |
23 Jun 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 5,500 |
22 Jun 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 24,000 |
21 Jun 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.02 (+6.45%) | 38,400 |
20 Jun 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,000 |
17 Jun 2022 | MYR | 0.315 | 0.35 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 98,800 |
16 Jun 2022 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,000 |
15 Jun 2022 | MYR | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | 0.0 (0.0%) | 304,800 |
14 Jun 2022 | MYR | 0.32 | 0.35 | 0.305 | 0.35 | 0.35 | +0.03 (+9.38%) | 48,700 |
13 Jun 2022 | MYR | 0.33 | 0.345 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 214,200 |
10 Jun 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
9 Jun 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 40,000 |
8 Jun 2022 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 243,600 |
7 Jun 2022 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -13.975 (-97.73%) | 3,000 |
6 Jun 2022 | MYR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +13.975 (+4300.00%) | 0 |