Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | MYR | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 70,100 |
2 Jun 2022 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 161,500 |
1 Jun 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 9,700 |
31 May 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 136,000 |
30 May 2022 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 45,700 |
27 May 2022 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 532,400 |
26 May 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 59,000 |
25 May 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 114,100 |
24 May 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 22,000 |
23 May 2022 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 27,000 |
20 May 2022 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 66,800 |
19 May 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 11,000 |
18 May 2022 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 281,600 |
17 May 2022 | MYR | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | -14.435 (-97.53%) | 68,800 |
16 May 2022 | MYR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +14.44 (+4011.11%) | 0 |
13 May 2022 | MYR | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 228,500 |
12 May 2022 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 77,500 |
11 May 2022 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 40,000 |
10 May 2022 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 132,400 |
9 May 2022 | MYR | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 53,900 |
6 May 2022 | MYR | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 93,000 |
5 May 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -17.215 (-97.81%) | 193,800 |
4 May 2022 | MYR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
3 May 2022 | MYR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
2 May 2022 | MYR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +17.205 (+4355.70%) | 0 |
29 Apr 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 26,300 |
28 Apr 2022 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 76,000 |
27 Apr 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 20,000 |
26 Apr 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 57,900 |
25 Apr 2022 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -16.615 (-97.74%) | 197,800 |