Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | MYR | 17 | 17 | 17 | 17 | 17 | +16.61 (+4258.97%) | 0 |
21 Apr 2022 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 22,100 |
20 Apr 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -16.905 (-97.72%) | 61,300 |
19 Apr 2022 | MYR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +16.905 (+4279.75%) | 0 |
18 Apr 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 24,500 |
15 Apr 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 50,200 |
14 Apr 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 32,800 |
13 Apr 2022 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 72,300 |
12 Apr 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 79,600 |
11 Apr 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 194,800 |
8 Apr 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 172,300 |
7 Apr 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 66,300 |
6 Apr 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 253,800 |
5 Apr 2022 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,978,500 |
4 Apr 2022 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,399,700 |
1 Apr 2022 | MYR | 0.385 | 0.405 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 77,500 |
31 Mar 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -17.415 (-97.84%) | 4,600 |
30 Mar 2022 | MYR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +17.415 (+4523.38%) | 0 |
29 Mar 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 5,000 |
28 Mar 2022 | MYR | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 116,300 |
25 Mar 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 15,000 |
24 Mar 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 87,700 |
23 Mar 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 17,300 |
22 Mar 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 64,600 |
21 Mar 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 500 |
18 Mar 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 11,000 |
17 Mar 2022 | MYR | 0.385 | 0.405 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 14,000 |
16 Mar 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -16.3 (-97.60%) | 1,500 |
15 Mar 2022 | MYR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.5 (+3.09%) | 0 |
14 Mar 2022 | MYR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +15.795 (+3900.00%) | 0 |