Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | MYR | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 42,500 |
10 Mar 2022 | MYR | 0.39 | 0.42 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 46,600 |
9 Mar 2022 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 31,000 |
8 Mar 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 37,200 |
7 Mar 2022 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 319,400 |
4 Mar 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 44,000 |
3 Mar 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 16,600 |
2 Mar 2022 | MYR | 0.415 | 0.435 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 112,300 |
1 Mar 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 22,000 |
28 Feb 2022 | MYR | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 228,600 |
25 Feb 2022 | MYR | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 89,000 |
24 Feb 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 32,800 |
23 Feb 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 45,000 |
21 Feb 2022 | MYR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 31,000 |
18 Feb 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 112,000 |
17 Feb 2022 | MYR | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 392,100 |
16 Feb 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 23,400 |
15 Feb 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,000 |
14 Feb 2022 | MYR | 0.42 | 0.445 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 193,000 |
11 Feb 2022 | MYR | 0.42 | 0.445 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 110,100 |
10 Feb 2022 | MYR | 0.43 | 0.45 | 0.4 | 0.42 | 0.42 | -0.015 (-3.45%) | 237,500 |
9 Feb 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 10,000 |
8 Feb 2022 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.025 (+5.88%) | 20,300 |
7 Feb 2022 | MYR | 0.44 | 0.46 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 28,000 |
4 Feb 2022 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 34,100 |
3 Feb 2022 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 11,000 |
31 Jan 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 48,200 |
28 Jan 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 19,700 |
27 Jan 2022 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 104,300 |
26 Jan 2022 | MYR | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 66,000 |