Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 100,000 |
8 Dec 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 8,000 |
7 Dec 2021 | MYR | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 12,500 |
6 Dec 2021 | MYR | 0.415 | 0.425 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 335,500 |
2 Dec 2021 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 79,000 |
1 Dec 2021 | MYR | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 417,700 |
30 Nov 2021 | MYR | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 925,400 |
29 Nov 2021 | MYR | 0.43 | 0.46 | 0.36 | 0.38 | 0.38 | -0.05 (-11.63%) | 2,208,800 |
26 Nov 2021 | MYR | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 192,200 |
25 Nov 2021 | MYR | 0.47 | 0.47 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 599,300 |
24 Nov 2021 | MYR | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.02 (-4.12%) | 337,000 |
23 Nov 2021 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 224,100 |
22 Nov 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 64,300 |
19 Nov 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 25,500 |
18 Nov 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 53,100 |
17 Nov 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 128,800 |
16 Nov 2021 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 254,800 |
15 Nov 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 107,400 |
12 Nov 2021 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 240,100 |
11 Nov 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
10 Nov 2021 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 787,200 |
9 Nov 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 97,200 |
8 Nov 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 116,100 |
5 Nov 2021 | MYR | 0.505 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 289,400 |
3 Nov 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 155,100 |
2 Nov 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 168,500 |
1 Nov 2021 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 268,800 |
29 Oct 2021 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 36,500 |
28 Oct 2021 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 232,400 |
27 Oct 2021 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 88,000 |