Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 151,200 |
25 Oct 2021 | MYR | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 41,300 |
22 Oct 2021 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 49,100 |
21 Oct 2021 | MYR | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 280,100 |
20 Oct 2021 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 171,000 |
18 Oct 2021 | MYR | 0.56 | 0.56 | 0.535 | 0.55 | 0.55 | -0.01 (-1.79%) | 274,600 |
15 Oct 2021 | MYR | 0.58 | 0.585 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 982,700 |
14 Oct 2021 | MYR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.035 (+6.67%) | 1,365,800 |
13 Oct 2021 | MYR | 0.52 | 0.545 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 896,400 |
12 Oct 2021 | MYR | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 296,000 |
11 Oct 2021 | MYR | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 284,500 |
8 Oct 2021 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 185,200 |
7 Oct 2021 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 134,200 |
6 Oct 2021 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 159,200 |
5 Oct 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 134,700 |
4 Oct 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 42,800 |
1 Oct 2021 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 92,000 |
30 Sep 2021 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 309,300 |
29 Sep 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 42,300 |
28 Sep 2021 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 152,300 |
27 Sep 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 217,900 |
24 Sep 2021 | MYR | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 155,400 |
23 Sep 2021 | MYR | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 36,400 |
22 Sep 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 16,000 |
21 Sep 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 18,000 |
20 Sep 2021 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 161,900 |
17 Sep 2021 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 459,800 |
14 Sep 2021 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 113,600 |
13 Sep 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 87,100 |
10 Sep 2021 | MYR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 325,100 |