Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 107,300 |
8 Sep 2021 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 119,400 |
7 Sep 2021 | MYR | 0.555 | 0.575 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 324,100 |
6 Sep 2021 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 196,800 |
3 Sep 2021 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 224,100 |
2 Sep 2021 | MYR | 0.52 | 0.535 | 0.515 | 0.535 | 0.535 | +0.01 (+1.90%) | 366,500 |
1 Sep 2021 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 106,900 |
30 Aug 2021 | MYR | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 292,200 |
27 Aug 2021 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 27,100 |
26 Aug 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 39,200 |
25 Aug 2021 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 118,400 |
24 Aug 2021 | MYR | 0.515 | 0.53 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 480,400 |
23 Aug 2021 | MYR | 0.505 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 107,000 |
20 Aug 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 306,300 |
19 Aug 2021 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 168,800 |
18 Aug 2021 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 110,700 |
17 Aug 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 13,000 |
16 Aug 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 46,400 |
13 Aug 2021 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 246,400 |
12 Aug 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 48,000 |
11 Aug 2021 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 43,800 |
9 Aug 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,900 |
6 Aug 2021 | MYR | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 24,700 |
5 Aug 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 59,700 |
4 Aug 2021 | MYR | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 20,100 |
3 Aug 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 2,000 |
2 Aug 2021 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 14,700 |
30 Jul 2021 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 87,300 |
29 Jul 2021 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 101,900 |
28 Jul 2021 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 85,000 |