Tuju Setia Bhd Recent Share Price (KLSE:5297)

KLSE:5297 - Tuju Setia Bhd Tuju Setia Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2021	MYR	0.55	0.55	0.54	0.54	0.54	0.0 (0.0%)	166,300
26 Jul 2021	MYR	0.565	0.565	0.54	0.54	0.54	-0.025 (-4.42%)	197,200
23 Jul 2021	MYR	0.59	0.59	0.565	0.565	0.565	-0.01 (-1.74%)	196,100
22 Jul 2021	MYR	0.55	0.585	0.54	0.575	0.575	+0.035 (+6.48%)	543,800
21 Jul 2021	MYR	0.55	0.55	0.53	0.54	0.54	-0.01 (-1.82%)	403,000
19 Jul 2021	MYR	0.525	0.555	0.52	0.55	0.55	+0.025 (+4.76%)	359,300
16 Jul 2021	MYR	0.51	0.53	0.51	0.525	0.525	+0.01 (+1.94%)	171,400
15 Jul 2021	MYR	0.49	0.515	0.49	0.515	0.515	+0.02 (+4.04%)	505,400
14 Jul 2021	MYR	0.51	0.515	0.495	0.495	0.495	-0.015 (-2.94%)	503,200
13 Jul 2021	MYR	0.52	0.52	0.51	0.51	0.51	0.0 (0.0%)	271,700
12 Jul 2021	MYR	0.515	0.52	0.51	0.51	0.51	-0.015 (-2.86%)	167,900
9 Jul 2021	MYR	0.515	0.55	0.51	0.525	0.525	+0.005 (+0.96%)	141,500
8 Jul 2021	MYR	0.535	0.535	0.51	0.52	0.52	-0.02 (-3.70%)	501,200
7 Jul 2021	MYR	0.54	0.545	0.54	0.54	0.54	-0.005 (-0.92%)	122,500
6 Jul 2021	MYR	0.54	0.545	0.54	0.545	0.545	+0.005 (+0.93%)	123,700
5 Jul 2021	MYR	0.55	0.55	0.535	0.54	0.54	0.0 (0.0%)	222,600
2 Jul 2021	MYR	0.535	0.54	0.52	0.54	0.54	+0.01 (+1.89%)	132,200
1 Jul 2021	MYR	0.52	0.545	0.52	0.53	0.53	+0.005 (+0.95%)	195,800
30 Jun 2021	MYR	0.54	0.555	0.52	0.525	0.525	-0.01 (-1.87%)	599,800
29 Jun 2021	MYR	0.58	0.58	0.525	0.535	0.535	-0.05 (-8.55%)	2,352,800
28 Jun 2021	MYR	0.615	0.615	0.58	0.585	0.585	-0.03 (-4.88%)	598,200
25 Jun 2021	MYR	0.63	0.635	0.61	0.615	0.615	-0.025 (-3.91%)	462,300
24 Jun 2021	MYR	0.655	0.655	0.635	0.64	0.64	-0.02 (-3.03%)	729,900
23 Jun 2021	MYR	0.68	0.68	0.655	0.66	0.66	-0.015 (-2.22%)	760,200
22 Jun 2021	MYR	0.675	0.675	0.675	0.675	0.675	-0.005 (-0.74%)	111,400
21 Jun 2021	MYR	0.675	0.68	0.675	0.68	0.68	+0.005 (+0.74%)	149,200
18 Jun 2021	MYR	0.675	0.69	0.675	0.675	0.675	0.0 (0.0%)	764,200
17 Jun 2021	MYR	0.675	0.685	0.675	0.675	0.675	0.0 (0.0%)	133,100
16 Jun 2021	MYR	0.68	0.68	0.675	0.675	0.675	-0.01 (-1.46%)	125,800
15 Jun 2021	MYR	0.68	0.69	0.675	0.685	0.685	0.0 (0.0%)	446,600