| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | MYR | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 255,700 |
| 11 Jun 2021 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 290,300 |
| 10 Jun 2021 | MYR | 0.685 | 0.705 | 0.675 | 0.7 | 0.7 | +0.015 (+2.19%) | 720,100 |
| 9 Jun 2021 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 486,000 |
| 8 Jun 2021 | MYR | 0.695 | 0.705 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,161,500 |
| 4 Jun 2021 | MYR | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 384,100 |
| 3 Jun 2021 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 668,200 |
| 2 Jun 2021 | MYR | 0.67 | 0.7 | 0.665 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,391,500 |
| 1 Jun 2021 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,622,800 |
| 31 May 2021 | MYR | 0.69 | 0.705 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,081,300 |
| 28 May 2021 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 995,600 |
| 27 May 2021 | MYR | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 3,320,200 |
| 25 May 2021 | MYR | 0.72 | 0.735 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 3,536,100 |
| 24 May 2021 | MYR | 0.72 | 0.73 | 0.695 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,548,200 |
| 21 May 2021 | MYR | 0.745 | 0.745 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,000,200 |
| 20 May 2021 | MYR | 0.765 | 0.775 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6,609,200 |
| 19 May 2021 | MYR | 0.775 | 0.875 | 0.735 | 0.74 | 0.74 | -8.91 (-92.33%) | 114,570,700 |
| 1 Sep 2020 | MYR | 9.25 | 9.65 | 9.25 | 9.65 | 9.65 | -0.75 (-7.21%) | 35 |
| 2 Jun 2020 | MYR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +2.3 (+28.40%) | 15 |
| 23 Mar 2020 | MYR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | -0.25 (-2.99%) | 40 |
| 18 Mar 2020 | MYR | 7.85 | 8.35 | 7.85 | 8.35 | 8.35 | -3.45 (-29.24%) | 10 |
| 24 Feb 2020 | MYR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1 (-7.81%) | 7 |
| 24 Jan 2020 | MYR | 12.8 | 13.1 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 15 |
| 20 Jan 2020 | MYR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 263 |
| 10 Jan 2020 | MYR | 12.6 | 12.9 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 120 |
| 26 Nov 2019 | MYR | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | +0.6 (+5.08%) | 10 |
| 1 Oct 2019 | MYR | 11.6 | 11.9 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 500 |
| 9 Sep 2019 | MYR | 11.7 | 12 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 100 |
| 2 Aug 2019 | MYR | 11.8 | 12.3 | 11.8 | 11.8 | 11.8 | -0.258 (-2.14%) | 3 |
| 4 Jul 2019 | MYR | 12.05 | 12.058 | 12.046 | 12.058 | 12.058 | +2.172 (+21.97%) | 2 |
