| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | MYR | 9.885 | 9.886 | 9.885 | 9.886 | 9.886 | -0.246 (-2.43%) | 87 |
| 18 Apr 2019 | MYR | 9.682 | 10.132 | 9.682 | 10.132 | 10.132 | +0.192 (+1.93%) | 10 |
| 6 Feb 2019 | MYR | 9.52 | 9.94 | 9.52 | 9.94 | 9.94 | -2.21 (-18.19%) | 200 |
| 24 Sep 2018 | MYR | 11.47 | 12.15 | 11.47 | 12.15 | 12.15 | +3.39 (+38.70%) | 87 |
| 16 Mar 2018 | MYR | 8.34 | 8.76 | 8.34 | 8.76 | 8.76 | -0.76 (-7.98%) | 10 |
| 5 Feb 2018 | MYR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.448 (-4.49%) | 128 |
| 26 May 2017 | MYR | 9.614 | 9.968 | 9.614 | 9.968 | 9.968 | +1.217 (+13.91%) | 500 |
| 27 Apr 2017 | MYR | 8.434 | 8.751 | 8.434 | 8.751 | 8.751 | -0.382 (-4.18%) | 410 |
| 6 Mar 2017 | MYR | 9.133 | 9.133 | 9.133 | 9.133 | 9.133 | +3.841 (+72.57%) | 100 |
| 21 Mar 2012 | MYR | 5.2342 | 5.2923 | 5.2342 | 5.2923 | 5.2923 | +0.906 (+20.66%) | 500 |
| 30 Mar 2011 | MYR | 4.22 | 4.386 | 4.22 | 4.386 | 4.386 | -1.846 (-29.62%) | 1,500 |
| 17 May 2010 | MYR | 6.26 | 6.26 | 6.232 | 6.232 | 6.232 | -0.028 (-0.45%) | 2,500 |
| 14 Aug 2007 | MYR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.648 (-9.38%) | 1,000 |
| 25 May 2007 | MYR | 6.908 | 6.908 | 6.908 | 6.908 | 6.908 | -0.24 (-3.36%) | 1,000 |
| 30 Apr 2007 | MYR | 7.148 | 7.148 | 7.148 | 7.148 | 7.148 | -0.49 (-6.42%) | 1,000 |
| 5 Apr 2007 | MYR | 7.638 | 7.638 | 7.638 | 7.638 | 7.638 | +0.108 (+1.43%) | 1,000 |
| 29 Dec 2006 | MYR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.08 (+1.07%) | 1,000 |
| 22 Dec 2006 | MYR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.21 (+2.90%) | 1,000 |
| 28 Apr 2006 | MYR | 7.254 | 7.254 | 7.24 | 7.24 | 7.24 | -0.324 (-4.28%) | 1,000 |
| 13 Apr 2006 | MYR | 7.568 | 7.568 | 7.564 | 7.564 | 7.564 | -0.454 (-5.66%) | 1,000 |
| 23 Dec 2005 | MYR | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | +2.638 (+49.03%) | 1,000 |
| 24 Mar 2005 | MYR | 5.362 | 5.38 | 5.352 | 5.38 | 5.38 | +0.848 (+18.71%) | 1,000 |
| 30 Dec 2004 | MYR | 4.53 | 4.532 | 4.528 | 4.532 | 4.532 | +0.094 (+2.12%) | 1,000 |
| 23 Dec 2004 | MYR | 4.442 | 4.442 | 4.434 | 4.438 | 4.438 | -2.908 (-39.59%) | 1,000 |
| 8 Apr 2004 | MYR | 7.312 | 7.346 | 7.312 | 7.346 | 7.346 | +1.444 (+24.47%) | 500 |
| 30 Dec 2003 | MYR | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | +0.266 (+4.72%) | 500 |
| 23 Dec 2003 | MYR | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | -2.452 (-30.32%) | 500 |
| 13 Oct 2003 | MYR | 8.088 | 8.088 | 8.088 | 8.088 | 8.088 | -0.276 (-3.30%) | 1,000 |
| 10 Oct 2003 | MYR | 8.048 | 8.364 | 8.048 | 8.364 | 8.364 | +4.264 (+104%) | 500 |
| 30 Apr 2003 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.74 (-15.29%) | 500 |
