Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | MYR | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.005 (+1.85%) | 50,500 |
25 Jun 2024 | MYR | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 462,100 |
24 Jun 2024 | MYR | 0.255 | 0.27 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 25,200 |
21 Jun 2024 | MYR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 75,700 |
20 Jun 2024 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 16,800 |
19 Jun 2024 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 325,000 |
18 Jun 2024 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 60,000 |
14 Jun 2024 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 100,300 |
13 Jun 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 44,900 |
12 Jun 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 91,000 |
11 Jun 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 75,000 |
10 Jun 2024 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 41,800 |
7 Jun 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 218,900 |
6 Jun 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 383,700 |
5 Jun 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 226,400 |
4 Jun 2024 | MYR | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.01 (+3.85%) | 110,800 |
31 May 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 79,600 |
30 May 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 96,000 |
29 May 2024 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 88,500 |
28 May 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 151,800 |
27 May 2024 | MYR | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 195,800 |
24 May 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 33,000 |
23 May 2024 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 89,600 |
21 May 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 120,100 |
20 May 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 228,100 |
17 May 2024 | MYR | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 186,200 |
16 May 2024 | MYR | 0.26 | 0.275 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 647,000 |
15 May 2024 | MYR | 0.265 | 0.265 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 291,200 |
14 May 2024 | MYR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 910,300 |
13 May 2024 | MYR | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 574,700 |