| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | MYR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.26 (-5.10%) | 500 |
| 30 Dec 2002 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 500 |
| 23 Dec 2002 | MYR | 5 | 5 | 5 | 5 | 5 | -2.1 (-29.58%) | 500 |
| 30 Jan 2002 | MYR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -3.2 (-31.07%) | 500 |
| 17 Oct 2001 | MYR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 500 |
| 24 Sep 2001 | MYR | 9.3 | 10 | 9.3 | 10 | 10 | -3.3 (-24.81%) | 500 |
| 3 Jan 2001 | MYR | 13.8 | 13.8 | 13.3 | 13.3 | 13.3 | -2.28 (-14.63%) | 1,000 |
| 21 Dec 2000 | MYR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 1,000 |
| 20 Dec 2000 | MYR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -2.2 (-11.83%) | 500 |
| 8 Dec 2000 | MYR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -4.1 (-18.06%) | 500 |
| 26 Sep 2000 | MYR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 1,000 |
| 22 Sep 2000 | MYR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +2.4 (+11.76%) | 500 |
| 7 Aug 2000 | MYR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -15 (-42.37%) | 1,500 |
| 3 Apr 2000 | MYR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -3 (-7.81%) | 500 |
| 31 Mar 2000 | MYR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.4 (+1.05%) | 2,500 |
| 17 Feb 2000 | MYR | 38 | 38 | 38 | 38 | 38 | +2.8 (+7.95%) | 500 |
| 11 Feb 2000 | MYR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.6 (-1.68%) | 500 |
| 9 Feb 2000 | MYR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.2 (-3.24%) | 500 |
| 7 Feb 2000 | MYR | 36.4 | 37 | 36.4 | 37 | 37 | -1 (-2.63%) | 1,500 |
| 3 Feb 2000 | MYR | 37.6 | 38 | 37.6 | 38 | 38 | +0.6 (+1.60%) | 500 |
| 2 Feb 2000 | MYR | 37 | 37.4 | 37 | 37.4 | 37.4 | +1.2 (+3.31%) | 500 |
| 25 Jan 2000 | MYR | 36 | 36.2 | 36 | 36.2 | 36.2 | +0.6 (+1.69%) | 1,000 |
| 19 Jan 2000 | MYR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 500 |
