Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.245 | 0.28 | 0.235 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,497,800 |
9 May 2024 | MYR | 0.22 | 0.26 | 0.22 | 0.255 | 0.255 | +0.035 (+15.91%) | 1,381,000 |
8 May 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 256,800 |
7 May 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 402,100 |
6 May 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 407,000 |
3 May 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 565,800 |
2 May 2024 | MYR | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 70,900 |
30 Apr 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 207,600 |
29 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 156,600 |
26 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 12,000 |
24 Apr 2024 | MYR | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 73,500 |
23 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 36,500 |
22 Apr 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 40,100 |
19 Apr 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 71,000 |
18 Apr 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 72,900 |
17 Apr 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 154,100 |
16 Apr 2024 | MYR | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 570,700 |
15 Apr 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 30,800 |
12 Apr 2024 | MYR | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,695,400 |
9 Apr 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 18,400 |
8 Apr 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 211,000 |
5 Apr 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 70,700 |
3 Apr 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 35,000 |
2 Apr 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 97,100 |
1 Apr 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 35,100 |
29 Mar 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 65,300 |
27 Mar 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 112,900 |
26 Mar 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100 |