Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,900 |
7 Feb 2024 | MYR | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 114,600 |
6 Feb 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 225,300 |
5 Feb 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 22,300 |
2 Feb 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 79,500 |
31 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 40,000 |
30 Jan 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 130,200 |
29 Jan 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 115,600 |
26 Jan 2024 | MYR | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,653,500 |
24 Jan 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,429,500 |
23 Jan 2024 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 23,000 |
22 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,300 |
18 Jan 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,100 |
17 Jan 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 241,100 |
16 Jan 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 313,000 |
15 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,461,500 |
12 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,000 |
11 Jan 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 31,200 |
9 Jan 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 200,000 |
8 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,500 |
5 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
4 Jan 2024 | MYR | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 485,300 |
3 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 200,000 |
29 Dec 2023 | MYR | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 181,300 |
28 Dec 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 5,500 |
27 Dec 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,000 |