Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 213,400 |
7 Apr 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 161,800 |
6 Apr 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 54,600 |
5 Apr 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 7,400 |
4 Apr 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,300 |
3 Apr 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 49,500 |
31 Mar 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 119,800 |
30 Mar 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 61,000 |
28 Mar 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 37,100 |
27 Mar 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 297,200 |
24 Mar 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 36,800 |
23 Mar 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 197,800 |
22 Mar 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 75,800 |
21 Mar 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 109,300 |
20 Mar 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 84,200 |
17 Mar 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 48,700 |
16 Mar 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 67,000 |
15 Mar 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 159,900 |
14 Mar 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 121,400 |
13 Mar 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 57,600 |
10 Mar 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 115,000 |
9 Mar 2023 | MYR | 0.52 | 0.535 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 206,700 |
8 Mar 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 121,400 |
7 Mar 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 376,300 |
6 Mar 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 338,900 |
3 Mar 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 240,100 |
2 Mar 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 473,400 |
1 Mar 2023 | MYR | 0.545 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 106,600 |
28 Feb 2023 | MYR | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 76,200 |