Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | MYR | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 71,600 |
6 Jan 2023 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 531,900 |
5 Jan 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 173,000 |
4 Jan 2023 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 161,000 |
3 Jan 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 202,400 |
30 Dec 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 10,600 |
29 Dec 2022 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 266,000 |
28 Dec 2022 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 658,100 |
27 Dec 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 10,600 |
23 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | +0.424 (+381.98%) | 49,000 |
22 Dec 2022 | MYR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.429 (-79.44%) | 0 |
21 Dec 2022 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 11,900 |
20 Dec 2022 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | +0.423 (+377.68%) | 82,800 |
19 Dec 2022 | MYR | 0.109 | 0.112 | 0.106 | 0.112 | 0.112 | -0.423 (-79.07%) | 110 |
16 Dec 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,000 |
15 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
14 Dec 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,400 |
13 Dec 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 13,000 |
12 Dec 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 23,900 |
9 Dec 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 22,300 |
8 Dec 2022 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 29,300 |
7 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 805,900 |
6 Dec 2022 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 642,900 |
5 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 16,100 |
2 Dec 2022 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 192,500 |
1 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 165,100 |
30 Nov 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 177,000 |
29 Nov 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.367 (+218.45%) | 22,700 |
28 Nov 2022 | MYR | 0.164 | 0.175 | 0.164 | 0.168 | 0.168 | -0.367 (-68.60%) | 110 |
25 Nov 2022 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 72,000 |