Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 25,500 |
23 Nov 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,000 |
22 Nov 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 18,000 |
21 Nov 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.333 (+173.44%) | 102,900 |
18 Nov 2022 | MYR | 0.186 | 0.192 | 0.183 | 0.192 | 0.192 | -0.338 (-63.77%) | 110 |
17 Nov 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 13,900 |
16 Nov 2022 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 2,400 |
15 Nov 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 29,500 |
14 Nov 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 3,300 |
11 Nov 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 29,100 |
10 Nov 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 69,500 |
9 Nov 2022 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 770,900 |
8 Nov 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 90,700 |
7 Nov 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 191,100 |
4 Nov 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 379,400 |
3 Nov 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 22,000 |
2 Nov 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 900 |
1 Nov 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 100 |
31 Oct 2022 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 19,500 |
28 Oct 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 63,800 |
27 Oct 2022 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 880,300 |
26 Oct 2022 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.304 (+123.58%) | 35,500 |
25 Oct 2022 | MYR | 0.264 | 0.264 | 0.244 | 0.246 | 0.246 | -0.026 (-9.56%) | 110 |
24 Oct 2022 | MYR | 0.286 | 0.294 | 0.256 | 0.272 | 0.272 | -0.273 (-50.09%) | 110 |
21 Oct 2022 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 16,800 |
20 Oct 2022 | MYR | 0.54 | 0.55 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 292,800 |
19 Oct 2022 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 125,300 |
18 Oct 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,700 |
17 Oct 2022 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 3,000 |
14 Oct 2022 | MYR | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 33,800 |