Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 33,100 |
12 Oct 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 7,000 |
11 Oct 2022 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.294 (+114.84%) | 23,600 |
10 Oct 2022 | MYR | 0.246 | 0.256 | 0.234 | 0.256 | 0.256 | -0.294 (-53.45%) | 110 |
7 Oct 2022 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 54,100 |
6 Oct 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 625,400 |
5 Oct 2022 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 59,800 |
4 Oct 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 6,100 |
3 Oct 2022 | MYR | 0.545 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 178,500 |
30 Sep 2022 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 105,700 |
29 Sep 2022 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 91,100 |
28 Sep 2022 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 132,100 |
27 Sep 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 36,200 |
26 Sep 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 179,700 |
23 Sep 2022 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 91,400 |
22 Sep 2022 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 90,200 |
21 Sep 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 64,800 |
20 Sep 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 84,000 |
19 Sep 2022 | MYR | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | +0.314 (+127.64%) | 277,600 |
16 Sep 2022 | MYR | 0.252 | 0.252 | 0.244 | 0.246 | 0.246 | -0.319 (-56.46%) | 0 |
15 Sep 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 20,000 |
14 Sep 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 37,800 |
13 Sep 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 19,000 |
12 Sep 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 50,000 |
9 Sep 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 42,300 |
8 Sep 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 31,500 |
7 Sep 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 91,100 |
6 Sep 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 123,000 |
5 Sep 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 30,400 |
2 Sep 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 6,700 |