Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.297 (+110.82%) | 231,700 |
31 Aug 2022 | MYR | 0.268 | 0.268 | 0.258 | 0.268 | 0.268 | -0.292 (-52.14%) | 110 |
30 Aug 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 64,600 |
29 Aug 2022 | MYR | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 50,900 |
26 Aug 2022 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 107,000 |
25 Aug 2022 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 36,100 |
24 Aug 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 16,000 |
23 Aug 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,600 |
22 Aug 2022 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 74,000 |
19 Aug 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 207,100 |
18 Aug 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 22,800 |
17 Aug 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 577,000 |
16 Aug 2022 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,333,100 |
15 Aug 2022 | MYR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 146,100 |
12 Aug 2022 | MYR | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 571,300 |
11 Aug 2022 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 371,700 |
10 Aug 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 325,900 |
9 Aug 2022 | MYR | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 580,700 |
8 Aug 2022 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 505,300 |
5 Aug 2022 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 279,000 |
4 Aug 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 319,800 |
3 Aug 2022 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 187,200 |
2 Aug 2022 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 906,300 |
1 Aug 2022 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 391,800 |
29 Jul 2022 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 804,600 |
28 Jul 2022 | MYR | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,952,700 |
27 Jul 2022 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 213,300 |
26 Jul 2022 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 179,900 |
25 Jul 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 112,000 |
22 Jul 2022 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 281,000 |