Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 300,000 |
20 Jul 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,000 |
19 Jul 2022 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 23,000 |
18 Jul 2022 | MYR | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 48,700 |
15 Jul 2022 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | +0.22 (+62.86%) | 71,000 |
14 Jul 2022 | MYR | 0.356 | 0.364 | 0.348 | 0.35 | 0.35 | -0.225 (-39.13%) | 110 |
13 Jul 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 6,500 |
12 Jul 2022 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | +0.221 (+62.43%) | 55,400 |
11 Jul 2022 | MYR | 0.346 | 0.354 | 0.346 | 0.354 | 0.354 | -0.226 (-38.97%) | 110 |
8 Jul 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 13,000 |
7 Jul 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 300 |
6 Jul 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 35,900 |
5 Jul 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 400 |
4 Jul 2022 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 238,700 |
1 Jul 2022 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 9,000 |
30 Jun 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.02 (+3.48%) | 700 |
29 Jun 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 4,200 |
28 Jun 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,700 |
27 Jun 2022 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 172,300 |
24 Jun 2022 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 81,000 |
23 Jun 2022 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 147,000 |
22 Jun 2022 | MYR | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 500,800 |
21 Jun 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 286,000 |
20 Jun 2022 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 352,000 |
17 Jun 2022 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 331,800 |
16 Jun 2022 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 88,700 |
15 Jun 2022 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 100,000 |
14 Jun 2022 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 161,400 |
13 Jun 2022 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 210,200 |
10 Jun 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 48,900 |