Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 75,500 |
8 Jun 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 31,900 |
7 Jun 2022 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | +0.419 (+238.07%) | 15,600 |
6 Jun 2022 | MYR | 0.188 | 0.19 | 0.176 | 0.176 | 0.176 | -0.424 (-70.67%) | 0 |
3 Jun 2022 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 39,600 |
2 Jun 2022 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 17,000 |
1 Jun 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 21,600 |
31 May 2022 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,000 |
30 May 2022 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 50,000 |
27 May 2022 | MYR | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 56,300 |
26 May 2022 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 40,000 |
25 May 2022 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 32,000 |
24 May 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 109,300 |
23 May 2022 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 109,100 |
20 May 2022 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 80,500 |
19 May 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 127,000 |
18 May 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 63,000 |
17 May 2022 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | +0.324 (+117.39%) | 56,600 |
16 May 2022 | MYR | 0.276 | 0.282 | 0.27 | 0.276 | 0.276 | -0.324 (-54.00%) | 110 |
13 May 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 70,000 |
12 May 2022 | MYR | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 59,300 |
11 May 2022 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 79,600 |
10 May 2022 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 65,200 |
9 May 2022 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 91,000 |
6 May 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,200 |
5 May 2022 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.188 (+44.55%) | 24,700 |
4 May 2022 | MYR | 0.402 | 0.422 | 0.392 | 0.422 | 0.422 | +0.02 (+4.98%) | 110 |
3 May 2022 | MYR | 0.396 | 0.406 | 0.394 | 0.402 | 0.402 | +0.01 (+2.55%) | 110 |
2 May 2022 | MYR | 0.396 | 0.402 | 0.372 | 0.392 | 0.392 | -0.218 (-35.74%) | 110 |
29 Apr 2022 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 190,900 |