Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 252,700 |
27 Apr 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 79,900 |
26 Apr 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 23,400 |
25 Apr 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 15,000 |
22 Apr 2022 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 51,400 |
21 Apr 2022 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 43,300 |
20 Apr 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.231 (+60.16%) | 34,800 |
19 Apr 2022 | MYR | 0.364 | 0.384 | 0.358 | 0.384 | 0.384 | -0.231 (-37.56%) | 110 |
18 Apr 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 44,900 |
15 Apr 2022 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 65,600 |
14 Apr 2022 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 49,900 |
13 Apr 2022 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 204,400 |
12 Apr 2022 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 80,900 |
11 Apr 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 29,200 |
8 Apr 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 13,100 |
7 Apr 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 97,700 |
6 Apr 2022 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 898,200 |
5 Apr 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 152,400 |
4 Apr 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 165,900 |
1 Apr 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 233,400 |
31 Mar 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 486,500 |
30 Mar 2022 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 16,100 |
29 Mar 2022 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 71,100 |
28 Mar 2022 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 147,900 |
25 Mar 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 9,000 |
24 Mar 2022 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 56,800 |
23 Mar 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 68,900 |
22 Mar 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,000 |
21 Mar 2022 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 253,700 |
18 Mar 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 78,900 |