Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 62,000 |
16 Mar 2022 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 84,900 |
15 Mar 2022 | MYR | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 66,000 |
14 Mar 2022 | MYR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 39,800 |
11 Mar 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 54,200 |
10 Mar 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 65,200 |
9 Mar 2022 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 95,400 |
8 Mar 2022 | MYR | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 423,200 |
7 Mar 2022 | MYR | 0.58 | 0.585 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 762,500 |
4 Mar 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 134,200 |
3 Mar 2022 | MYR | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 543,000 |
2 Mar 2022 | MYR | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 404,200 |
1 Mar 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 197,600 |
28 Feb 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 117,100 |
25 Feb 2022 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 41,000 |
24 Feb 2022 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 156,000 |
23 Feb 2022 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 111,100 |
22 Feb 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 43,000 |
21 Feb 2022 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 153,800 |
18 Feb 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 5,600 |
17 Feb 2022 | MYR | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 518,900 |
16 Feb 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 77,000 |
15 Feb 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 78,900 |
14 Feb 2022 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 110,700 |
11 Feb 2022 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 11,900 |
10 Feb 2022 | MYR | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 425,900 |
9 Feb 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 77,600 |
8 Feb 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 325,000 |
7 Feb 2022 | MYR | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 1,089,500 |
4 Feb 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 422,200 |