Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 31,500 |
31 Jan 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 86,400 |
28 Jan 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 108,500 |
27 Jan 2022 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 469,200 |
26 Jan 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 151,400 |
25 Jan 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 32,600 |
24 Jan 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 184,500 |
21 Jan 2022 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 265,300 |
20 Jan 2022 | MYR | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 499,900 |
19 Jan 2022 | MYR | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 132,700 |
17 Jan 2022 | MYR | 0.61 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 698,800 |
14 Jan 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 556,600 |
13 Jan 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 159,300 |
12 Jan 2022 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 862,300 |
11 Jan 2022 | MYR | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 900,400 |
10 Jan 2022 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 56,500 |
7 Jan 2022 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 518,700 |
6 Jan 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 9,000 |
5 Jan 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 141,400 |
4 Jan 2022 | MYR | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 201,600 |
3 Jan 2022 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 17,000 |
31 Dec 2021 | MYR | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,185,000 |
30 Dec 2021 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.02 (+3.31%) | 593,900 |
29 Dec 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 120,000 |
28 Dec 2021 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 22,600 |
27 Dec 2021 | MYR | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 63,500 |
24 Dec 2021 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 72,000 |
23 Dec 2021 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 75,000 |
22 Dec 2021 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 234,400 |
21 Dec 2021 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 162,700 |