Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,337,500 |
17 Dec 2021 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,083,600 |
16 Dec 2021 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 712,500 |
15 Dec 2021 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 506,200 |
14 Dec 2021 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 698,100 |
13 Dec 2021 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 542,600 |
10 Dec 2021 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 164,000 |
9 Dec 2021 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 73,400 |
8 Dec 2021 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 406,100 |
7 Dec 2021 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,248,800 |
6 Dec 2021 | MYR | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 1,483,300 |
2 Dec 2021 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 925,600 |
1 Dec 2021 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 590,400 |
30 Nov 2021 | MYR | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 257,500 |
29 Nov 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,153,900 |
26 Nov 2021 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 459,200 |
25 Nov 2021 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 587,200 |
24 Nov 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 293,900 |
23 Nov 2021 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 29,000 |
22 Nov 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 23,000 |
19 Nov 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 36,200 |
18 Nov 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 165,500 |
17 Nov 2021 | MYR | 0.63 | 0.635 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 2,107,100 |
16 Nov 2021 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 417,100 |
15 Nov 2021 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 104,700 |
12 Nov 2021 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 44,000 |
11 Nov 2021 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 102,800 |
10 Nov 2021 | MYR | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 352,400 |
9 Nov 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 151,600 |
8 Nov 2021 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 482,800 |