Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 728,100 |
3 Nov 2021 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 187,600 |
2 Nov 2021 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 130,100 |
1 Nov 2021 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 364,200 |
29 Oct 2021 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 446,600 |
28 Oct 2021 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 394,000 |
27 Oct 2021 | MYR | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,124,100 |
26 Oct 2021 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 354,300 |
25 Oct 2021 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 307,500 |
22 Oct 2021 | MYR | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 322,800 |
21 Oct 2021 | MYR | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,594,700 |
20 Oct 2021 | MYR | 0.675 | 0.675 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 2,116,800 |
18 Oct 2021 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 932,000 |
15 Oct 2021 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,750,000 |
14 Oct 2021 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,167,200 |
13 Oct 2021 | MYR | 0.635 | 0.66 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 3,611,900 |
12 Oct 2021 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 615,900 |
11 Oct 2021 | MYR | 0.63 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 2,635,000 |
8 Oct 2021 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,244,000 |
7 Oct 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 2,300,700 |
6 Oct 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,612,600 |
5 Oct 2021 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 584,600 |
4 Oct 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,374,200 |
1 Oct 2021 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 866,200 |
30 Sep 2021 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,786,600 |
29 Sep 2021 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,413,500 |
28 Sep 2021 | MYR | 0.625 | 0.635 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 2,467,600 |
27 Sep 2021 | MYR | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 3,296,400 |
24 Sep 2021 | MYR | 0.635 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 3,395,500 |
23 Sep 2021 | MYR | 0.64 | 0.645 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 3,622,900 |