Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | MYR | 0.62 | 0.68 | 0.615 | 0.635 | 0.635 | +0.025 (+4.10%) | 14,687,000 |
21 Sep 2021 | MYR | 0.66 | 0.68 | 0.6 | 0.61 | 0.61 | -0.09 (-12.86%) | 21,295,000 |
20 Sep 2021 | MYR | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -1.06 (-60.23%) | 16,170,100 |
20 Jul 2021 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.254 (+16.90%) | 115 |
24 Jun 2020 | MYR | 1.6088 | 1.6108 | 1.1422 | 1.5056 | 1.5056 | -0.205 (-12.00%) | 1,400 |
22 Jun 2020 | MYR | 1.5444 | 1.711 | 1.2782 | 1.711 | 1.711 | 0.0 (0.0%) | 1,400 |