Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+40.00%) | 13,000 |
25 Feb 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Feb 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 30,000 |
20 Feb 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 20,000 |
18 Feb 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 300,000 |
14 Feb 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 300,000 |
13 Feb 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 200,000 |
12 Feb 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 600,000 |
11 Feb 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 200,000 |
8 Feb 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 200,000 |
4 Feb 2019 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 200,000 |
1 Feb 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 200,000 |
30 Jan 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 490,000 |
25 Jan 2019 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 810,000 |
24 Jan 2019 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 849,900 |
23 Jan 2019 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 430,000 |
22 Jan 2019 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 200,000 |
21 Jan 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,420,000 |
17 Jan 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,400,000 |
16 Jan 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,000,000 |
15 Jan 2019 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 65,000 |
14 Jan 2019 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,265,300 |