Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 970,000 |
10 Jan 2019 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,350,000 |
9 Jan 2019 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 630,000 |
8 Jan 2019 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,200,000 |
7 Jan 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 700,000 |
4 Jan 2019 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 400,000 |
3 Jan 2019 | SGD | 0.032 | 0.035 | 0.031 | 0.035 | 0.035 | +0.004 (+12.90%) | 330,000 |
2 Jan 2019 | SGD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | 0.0 (0.0%) | 2,120,000 |
31 Dec 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,300,800 |
27 Dec 2018 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.005 (-13.89%) | 2,033,000 |
26 Dec 2018 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 1,975,000 |
24 Dec 2018 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 215,000 |
21 Dec 2018 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,731,300 |
20 Dec 2018 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 720,000 |
19 Dec 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,050,000 |
18 Dec 2018 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 1,990,600 |
17 Dec 2018 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,520,000 |
14 Dec 2018 | SGD | 0.033 | 0.034 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,440,000 |
13 Dec 2018 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,342,200 |
12 Dec 2018 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,320,000 |
11 Dec 2018 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,721,400 |
10 Dec 2018 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,500,000 |
7 Dec 2018 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 400,000 |
6 Dec 2018 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 2,580,000 |
5 Dec 2018 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 3,824,000 |
4 Dec 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,430,000 |
3 Dec 2018 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 1,180,000 |
30 Nov 2018 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,206,000 |
29 Nov 2018 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 2,300,000 |