Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,320,000 |
27 Nov 2018 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,200,000 |
26 Nov 2018 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,320,000 |
23 Nov 2018 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 775,800 |
22 Nov 2018 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,380,000 |
21 Nov 2018 | SGD | 0.051 | 0.051 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,560,000 |
20 Nov 2018 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.007 (+17.07%) | 1,600,000 |
19 Nov 2018 | SGD | 0.04 | 0.042 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 2,760,000 |
16 Nov 2018 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 720,000 |
15 Nov 2018 | SGD | 0.045 | 0.046 | 0.043 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,760,000 |
14 Nov 2018 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 220,000 |
13 Nov 2018 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,320,000 |
12 Nov 2018 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,320,000 |
9 Nov 2018 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,120,000 |
8 Nov 2018 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 2,790,000 |
7 Nov 2018 | SGD | 0.038 | 0.039 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,515,800 |
5 Nov 2018 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 2,420,000 |
2 Nov 2018 | SGD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 1,343,000 |
1 Nov 2018 | SGD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 4,377,000 |
31 Oct 2018 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 640,000 |
30 Oct 2018 | SGD | 0.064 | 0.066 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 5,040,000 |
29 Oct 2018 | SGD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 2,300,000 |
26 Oct 2018 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.004 (+6.56%) | 4,324,000 |
25 Oct 2018 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 5,376,000 |
24 Oct 2018 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 2,485,000 |
23 Oct 2018 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | +0.005 (+8.93%) | 2,637,000 |
22 Oct 2018 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,960,000 |
19 Oct 2018 | SGD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 2,200,000 |
18 Oct 2018 | SGD | 0.059 | 0.062 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,860,000 |
17 Oct 2018 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,940,000 |