| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 79.4 | 79.4 | 76.6 | 78 | 78 | -1.3 (-1.64%) | 29,000 |
| 26 Sep 2024 | HKD | 77 | 79.4 | 77 | 79.3 | 79.3 | +2.05 (+2.65%) | 20,181 |
| 25 Sep 2024 | HKD | 78.05 | 78.1 | 77.25 | 77.25 | 77.25 | -0.8 (-1.02%) | 16,000 |
| 24 Sep 2024 | HKD | 78.2 | 78.2 | 77.3 | 78.05 | 78.05 | -0.25 (-0.32%) | 13,000 |
| 23 Sep 2024 | HKD | 78.95 | 78.95 | 78.2 | 78.3 | 78.3 | -0.65 (-0.82%) | 11,000 |
| 20 Sep 2024 | HKD | 79.85 | 80 | 78.8 | 78.95 | 78.95 | +0.8 (+1.02%) | 7,000 |
| 19 Sep 2024 | HKD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.45 (-0.57%) | 2,000 |
| 17 Sep 2024 | HKD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | HKD | 79.8 | 79.8 | 78.6 | 78.6 | 78.6 | -1.2 (-1.50%) | 3,000 |
| 13 Sep 2024 | HKD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +0.8 (+1.01%) | 1,000 |
| 12 Sep 2024 | HKD | 77.6 | 79 | 76 | 79 | 79 | +0.5 (+0.64%) | 18,000 |
| 11 Sep 2024 | HKD | 80 | 80 | 76.6 | 78.5 | 78.5 | -2.3 (-2.85%) | 2,000 |
| 10 Sep 2024 | HKD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | HKD | 83 | 83.4 | 80.75 | 80.8 | 80.8 | -0.7 (-0.86%) | 12,000 |
| 5 Sep 2024 | HKD | 82 | 83.3 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 17,000 |
| 4 Sep 2024 | HKD | 80 | 83 | 80 | 81 | 81 | +0.5 (+0.62%) | 22,000 |
| 3 Sep 2024 | HKD | 82 | 82 | 80.15 | 80.5 | 80.5 | -0.5 (-0.62%) | 14,000 |
| 2 Sep 2024 | HKD | 82.2 | 83 | 80.45 | 81 | 81 | -1.2 (-1.46%) | 20,601 |
| 30 Aug 2024 | HKD | 76.8 | 82.4 | 76.8 | 82.2 | 82.2 | +6.2 (+8.16%) | 65,000 |
| 29 Aug 2024 | HKD | 75.6 | 76 | 75.5 | 76 | 76 | 0.0 (0.0%) | 4,000 |
| 28 Aug 2024 | HKD | 75 | 76 | 75 | 76 | 76 | +1.8 (+2.43%) | 16,000 |
| 27 Aug 2024 | HKD | 73 | 74.2 | 71.5 | 74.2 | 74.2 | +2.95 (+4.14%) | 12,000 |
| 26 Aug 2024 | HKD | 70.8 | 74.15 | 70 | 71.25 | 71.25 | +1.25 (+1.79%) | 63,000 |
| 23 Aug 2024 | HKD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 5,000 |
| 22 Aug 2024 | HKD | 68.5 | 70 | 68.5 | 70 | 70 | +2.5 (+3.70%) | 36,000 |
| 21 Aug 2024 | HKD | 66.05 | 69 | 66.05 | 67.5 | 67.5 | +0.75 (+1.12%) | 44,000 |
| 20 Aug 2024 | HKD | 67.4 | 67.8 | 66.5 | 66.75 | 66.75 | 0.0 (0.0%) | 30,000 |
| 19 Aug 2024 | HKD | 66.8 | 67.4 | 66.7 | 66.75 | 66.75 | -0.75 (-1.11%) | 9,000 |
| 16 Aug 2024 | HKD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.05 (-0.07%) | 2,000 |
| 15 Aug 2024 | HKD | 67 | 67.55 | 67 | 67.55 | 67.55 | -0.45 (-0.66%) | 2,000 |
