Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 3,000 |
21 Aug 2023 | HKD | 59 | 59 | 59 | 59 | 59 | -0.2 (-0.34%) | 1,000 |
18 Aug 2023 | HKD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.3 (-0.50%) | 1,000 |
17 Aug 2023 | HKD | 59.95 | 59.95 | 58.95 | 59.5 | 59.5 | -1.5 (-2.46%) | 6,000 |
16 Aug 2023 | HKD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 60.2 | 61 | 60.2 | 61 | 61 | 0.0 (0.0%) | 1,000 |
14 Aug 2023 | HKD | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 2,000 |
11 Aug 2023 | HKD | 62.15 | 62.15 | 62 | 62 | 62 | -0.5 (-0.80%) | 14,000 |
10 Aug 2023 | HKD | 62.8 | 62.8 | 62.5 | 62.5 | 62.5 | -2 (-3.10%) | 9,400 |
9 Aug 2023 | HKD | 64.95 | 64.95 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 2,000 |
8 Aug 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,000 |
4 Aug 2023 | HKD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 10,000 |
3 Aug 2023 | HKD | 64.95 | 65 | 64.3 | 65 | 65 | +0.7 (+1.09%) | 23,000 |
2 Aug 2023 | HKD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -1.1 (-1.68%) | 1,000 |
1 Aug 2023 | HKD | 64.5 | 65.65 | 64.5 | 65.4 | 65.4 | +1.9 (+2.99%) | 11,000 |
31 Jul 2023 | HKD | 61 | 63.6 | 61 | 63.5 | 63.5 | +2.5 (+4.10%) | 19,480 |
28 Jul 2023 | HKD | 59.2 | 61 | 59.2 | 61 | 61 | +1.8 (+3.04%) | 17,700 |
27 Jul 2023 | HKD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 20,000 |
26 Jul 2023 | HKD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 1,000 |
25 Jul 2023 | HKD | 59.15 | 59.2 | 59.15 | 59.2 | 59.2 | +0.9 (+1.54%) | 26,000 |
24 Jul 2023 | HKD | 59.05 | 59.05 | 58.3 | 58.3 | 58.3 | +0.1 (+0.17%) | 11,000 |
21 Jul 2023 | HKD | 59 | 59 | 58.2 | 58.2 | 58.2 | -0.8 (-1.36%) | 2,000 |
20 Jul 2023 | HKD | 59.2 | 59.2 | 59 | 59 | 59 | -0.2 (-0.34%) | 85,000 |
19 Jul 2023 | HKD | 59.2 | 59.2 | 59 | 59.2 | 59.2 | 0.0 (0.0%) | 75,000 |
18 Jul 2023 | HKD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.2 (+0.34%) | 56,000 |
17 Jul 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 1,000 |
13 Jul 2023 | HKD | 59.05 | 59.05 | 59 | 59 | 59 | 0.0 (0.0%) | 4,000 |