| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | HKD | 87.6206 | 87.762 | 87.3849 | 87.762 | 87.762 | +0.377 (+0.43%) | 84,000 |
| 6 Feb 2013 | HKD | 87.6677 | 87.762 | 87.1964 | 87.3849 | 87.3849 | -0.424 (-0.48%) | 84,000 |
| 5 Feb 2013 | HKD | 87.6677 | 87.8563 | 87.5735 | 87.8091 | 87.8091 | +0.047 (+0.05%) | 196,500 |
| 4 Feb 2013 | HKD | 87.6677 | 87.8563 | 87.6677 | 87.762 | 87.762 | +0.471 (+0.54%) | 42,000 |
| 1 Feb 2013 | HKD | 87.2907 | 87.6677 | 87.2907 | 87.2907 | 87.2907 | -0.377 (-0.43%) | 6,000 |
| 31 Jan 2013 | HKD | 87.4792 | 87.6677 | 87.1964 | 87.6677 | 87.6677 | +0.189 (+0.22%) | 60,339 |
| 30 Jan 2013 | HKD | 86.9607 | 87.5263 | 86.9607 | 87.4792 | 87.4792 | +0.283 (+0.32%) | 512,666 |
| 29 Jan 2013 | HKD | 87.0079 | 87.2435 | 86.9136 | 87.1964 | 87.1964 | +0.189 (+0.22%) | 23,000 |
| 28 Jan 2013 | HKD | 86.9136 | 87.2907 | 86.9136 | 87.0079 | 87.0079 | -0.094 (-0.11%) | 879,200 |
| 25 Jan 2013 | HKD | 87.2435 | 87.3849 | 86.9607 | 87.1021 | 87.1021 | -0.141 (-0.16%) | 103,000 |
| 24 Jan 2013 | HKD | 87.4792 | 87.6206 | 87.2435 | 87.2435 | 87.2435 | -0.424 (-0.48%) | 10,000 |
| 23 Jan 2013 | HKD | 87.6677 | 87.6677 | 87.4321 | 87.6677 | 87.6677 | 0.0 (0.0%) | 68,000 |
| 22 Jan 2013 | HKD | 87.6677 | 87.762 | 87.5735 | 87.6677 | 87.6677 | -0.189 (-0.21%) | 122,000 |
| 21 Jan 2013 | HKD | 87.6677 | 88.0448 | 87.6677 | 87.8563 | 87.8563 | +0.189 (+0.22%) | 26,000 |
| 18 Jan 2013 | HKD | 87.6677 | 87.9034 | 87.6677 | 87.6677 | 87.6677 | +0.189 (+0.22%) | 59,000 |
| 17 Jan 2013 | HKD | 87.6677 | 87.9034 | 87.4792 | 87.4792 | 87.4792 | -0.189 (-0.22%) | 221,000 |
| 16 Jan 2013 | HKD | 87.6677 | 87.7149 | 87.5735 | 87.6677 | 87.6677 | 0.0 (0.0%) | 207,868 |
| 15 Jan 2013 | HKD | 87.9034 | 87.9505 | 87.2435 | 87.6677 | 87.6677 | -0.377 (-0.43%) | 233,000 |
| 14 Jan 2013 | HKD | 88.2333 | 88.2333 | 87.6677 | 88.0448 | 88.0448 | -0.33 (-0.37%) | 128,500 |
| 11 Jan 2013 | HKD | 88.3747 | 88.5161 | 88.2333 | 88.3747 | 88.3747 | 0.0 (0.0%) | 1,137,296 |
| 10 Jan 2013 | HKD | 88.2333 | 88.5161 | 88.2333 | 88.3747 | 88.3747 | +0.141 (+0.16%) | 84,320 |
| 9 Jan 2013 | HKD | 88.469 | 88.7989 | 88.2333 | 88.2333 | 88.2333 | -0.424 (-0.48%) | 439,354 |
| 8 Jan 2013 | HKD | 88.6104 | 88.6575 | 88.5161 | 88.6575 | 88.6575 | +0.283 (+0.32%) | 362,700 |
| 7 Jan 2013 | HKD | 88.3747 | 88.7047 | 88.3276 | 88.3747 | 88.3747 | +0.094 (+0.11%) | 378,000 |
| 4 Jan 2013 | HKD | 88.1391 | 88.6104 | 88.1391 | 88.2805 | 88.2805 | +0.471 (+0.54%) | 322,880 |
| 3 Jan 2013 | HKD | 87.6677 | 88.2805 | 87.6677 | 87.8091 | 87.8091 | +0.141 (+0.16%) | 310,000 |
| 2 Jan 2013 | HKD | 87.6677 | 88.0919 | 87.6677 | 87.6677 | 87.6677 | -0.002 (0.0%) | 807,000 |
| 1 Jan 2013 | HKD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | +0.002 (+0.0%) | 0 |
| 31 Dec 2012 | HKD | 87.6677 | 87.6677 | 87.6677 | 87.6677 | 87.6677 | 0.0 (0.0%) | 25,000 |
| 28 Dec 2012 | HKD | 87.6677 | 87.7149 | 87.6677 | 87.6677 | 87.6677 | 0.0 (0.0%) | 119,000 |
