| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | HKD | 87.8563 | 87.8563 | 87.2435 | 87.6677 | 87.6677 | -0.192 (-0.22%) | 131,017 |
| 26 Dec 2012 | HKD | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | +0.004 (+0.0%) | 0 |
| 24 Dec 2012 | HKD | 87.9505 | 88.5161 | 87.762 | 87.8563 | 87.8563 | +0.189 (+0.22%) | 182,223 |
| 21 Dec 2012 | HKD | 88.0919 | 88.1391 | 87.6677 | 87.6677 | 87.6677 | -0.094 (-0.11%) | 461,000 |
| 20 Dec 2012 | HKD | 87.762 | 88.1862 | 87.6677 | 87.762 | 87.762 | -0.377 (-0.43%) | 777,000 |
| 19 Dec 2012 | HKD | 87.6677 | 88.1391 | 87.6677 | 88.1391 | 88.1391 | +0.424 (+0.48%) | 234,000 |
| 18 Dec 2012 | HKD | 86.7251 | 88.8932 | 86.7251 | 87.7149 | 87.7149 | +0.518 (+0.59%) | 521,894 |
| 17 Dec 2012 | HKD | 86.7251 | 87.1964 | 86.6308 | 87.1964 | 87.1964 | +0.471 (+0.54%) | 421,784 |
| 14 Dec 2012 | HKD | 86.7722 | 87.0079 | 86.6779 | 86.7251 | 86.7251 | 0.0 (0.0%) | 3,046,946 |
| 13 Dec 2012 | HKD | 86.7251 | 87.1964 | 86.5365 | 86.7251 | 86.7251 | -0.047 (-0.05%) | 2,054,242 |
| 12 Dec 2012 | HKD | 83.8971 | 87.0079 | 83.8971 | 86.7722 | 86.7722 | +20.312 (+30.56%) | 4,489,357 |
| 11 Dec 2012 | HKD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | HKD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | HKD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | HKD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | HKD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | HKD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.002 (+0.0%) | 0 |
| 3 Dec 2012 | HKD | 66.6463 | 66.6463 | 66.4107 | 66.4578 | 66.4578 | -0.236 (-0.35%) | 110,000 |
| 30 Nov 2012 | HKD | 66.7877 | 66.9291 | 66.5992 | 66.6935 | 66.6935 | +0.094 (+0.14%) | 116,000 |
| 29 Nov 2012 | HKD | 66.5521 | 66.7406 | 66.5521 | 66.5992 | 66.5992 | +0.141 (+0.21%) | 26,133 |
| 28 Nov 2012 | HKD | 66.2693 | 66.6935 | 65.9865 | 66.4578 | 66.4578 | +0.094 (+0.14%) | 82,000 |
| 27 Nov 2012 | HKD | 66.5521 | 66.6935 | 66.3635 | 66.3635 | 66.3635 | 0.0 (0.0%) | 109,705 |
| 26 Nov 2012 | HKD | 66.5992 | 66.9291 | 66.3635 | 66.3635 | 66.3635 | 0.0 (0.0%) | 152,000 |
| 23 Nov 2012 | HKD | 65.9865 | 66.3635 | 65.9865 | 66.3635 | 66.3635 | +0.377 (+0.57%) | 27,000 |
| 22 Nov 2012 | HKD | 65.5151 | 65.9865 | 65.3266 | 65.9865 | 65.9865 | +0.566 (+0.86%) | 20,000 |
| 21 Nov 2012 | HKD | 65.5151 | 65.7979 | 65.2795 | 65.4209 | 65.4209 | -0.377 (-0.57%) | 26,000 |
| 20 Nov 2012 | HKD | 65.3266 | 65.9865 | 65.3266 | 65.7979 | 65.7979 | +0.189 (+0.29%) | 71,000 |
| 19 Nov 2012 | HKD | 66.3635 | 66.3635 | 65.6094 | 65.6094 | 65.6094 | -1.226 (-1.83%) | 54,000 |
| 16 Nov 2012 | HKD | 66.9291 | 67.5419 | 66.8349 | 66.8349 | 66.8349 | -0.189 (-0.28%) | 120,000 |
