| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | HKD | 76.3558 | 77.1099 | 75.8844 | 77.1099 | 77.1099 | +1.6 (+2.12%) | 62,000 |
| 25 Jan 2012 | HKD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | HKD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | +0.003 (+0.0%) | 0 |
| 20 Jan 2012 | HKD | 75.8373 | 75.8373 | 75.3188 | 75.5074 | 75.5074 | -0.518 (-0.68%) | 43,500 |
| 19 Jan 2012 | HKD | 73.5278 | 76.1672 | 73.4806 | 76.0258 | 76.0258 | +2.498 (+3.40%) | 89,162 |
| 18 Jan 2012 | HKD | 73.2921 | 73.8106 | 73.2921 | 73.5278 | 73.5278 | +0.047 (+0.06%) | 49,755 |
| 17 Jan 2012 | HKD | 73.5278 | 73.5278 | 73.4335 | 73.4806 | 73.4806 | +0.141 (+0.19%) | 6,000 |
| 16 Jan 2012 | HKD | 73.622 | 73.622 | 73.3392 | 73.3392 | 73.3392 | -0.094 (-0.13%) | 7,000 |
| 13 Jan 2012 | HKD | 73.245 | 73.4335 | 73.245 | 73.4335 | 73.4335 | +0.424 (+0.58%) | 10,112 |
| 12 Jan 2012 | HKD | 71.8781 | 73.0093 | 71.8781 | 73.0093 | 73.0093 | +1.131 (+1.57%) | 47,000 |
| 11 Jan 2012 | HKD | 71.4539 | 72.1138 | 71.3125 | 71.8781 | 71.8781 | +1.131 (+1.60%) | 37,404 |
| 10 Jan 2012 | HKD | 71.1711 | 71.1711 | 70.6526 | 70.7469 | 70.7469 | +0.99 (+1.42%) | 75,628 |
| 9 Jan 2012 | HKD | 71.2654 | 71.2654 | 69.7571 | 69.7571 | 69.7571 | -1.131 (-1.60%) | 15,000 |
| 6 Jan 2012 | HKD | 70.5112 | 70.8883 | 70.5112 | 70.8883 | 70.8883 | +0.189 (+0.27%) | 29,824 |
| 5 Jan 2012 | HKD | 70.417 | 70.6998 | 69.9457 | 70.6998 | 70.6998 | -0.047 (-0.07%) | 35,002 |
| 4 Jan 2012 | HKD | 70.417 | 70.9354 | 70.417 | 70.7469 | 70.7469 | +0.33 (+0.47%) | 21,064 |
| 3 Jan 2012 | HKD | 70.417 | 70.417 | 70.417 | 70.417 | 70.417 | +2.307 (+3.39%) | 1,000 |
| 2 Jan 2012 | HKD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | +0.003 (+0.0%) | 0 |
| 30 Dec 2011 | HKD | 67.9661 | 68.296 | 67.9661 | 68.1075 | 68.1075 | -0.047 (-0.07%) | 16,000 |
| 29 Dec 2011 | HKD | 68.1546 | 68.1546 | 67.9661 | 68.1546 | 68.1546 | -0.66 (-0.96%) | 21,604 |
| 28 Dec 2011 | HKD | 69.6629 | 69.8985 | 68.7202 | 68.8145 | 68.8145 | -0.846 (-1.21%) | 99,500 |
| 27 Dec 2011 | HKD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.003 (0.0%) | 0 |
| 23 Dec 2011 | HKD | 69.9928 | 69.9928 | 69.2858 | 69.6629 | 69.6629 | -0.094 (-0.14%) | 23,000 |
| 22 Dec 2011 | HKD | 68.3431 | 70.6998 | 68.3431 | 69.7571 | 69.7571 | +0.471 (+0.68%) | 60,300 |
| 21 Dec 2011 | HKD | 68.296 | 69.3329 | 68.2489 | 69.2858 | 69.2858 | +1.273 (+1.87%) | 25,000 |
| 20 Dec 2011 | HKD | 67.8718 | 68.0132 | 67.3062 | 68.0132 | 68.0132 | +0.754 (+1.12%) | 89,992 |
| 19 Dec 2011 | HKD | 66.9763 | 67.3533 | 66.9763 | 67.2591 | 67.2591 | +0.283 (+0.42%) | 26,099 |
| 16 Dec 2011 | HKD | 66.9763 | 67.4005 | 66.9763 | 66.9763 | 66.9763 | 0.0 (0.0%) | 20,000 |
