Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 59.05 | 59.05 | 59 | 59 | 59 | 0.0 (0.0%) | 4,000 |
12 Jul 2023 | HKD | 59.4 | 59.9 | 59 | 59 | 59 | -0.4 (-0.67%) | 24,000 |
11 Jul 2023 | HKD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.2 (+0.34%) | 1,000 |
10 Jul 2023 | HKD | 59 | 59.25 | 59 | 59.2 | 59.2 | +1.2 (+2.07%) | 2,000 |
7 Jul 2023 | HKD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 2,000 |
6 Jul 2023 | HKD | 58 | 58 | 58 | 58 | 58 | -0.2 (-0.34%) | 2,000 |
5 Jul 2023 | HKD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 2,000 |
4 Jul 2023 | HKD | 58.3 | 58.3 | 58.2 | 58.2 | 58.2 | -0.7 (-1.19%) | 2,000 |
3 Jul 2023 | HKD | 58.85 | 58.9 | 58.85 | 58.9 | 58.9 | +0.05 (+0.08%) | 2,000 |
30 Jun 2023 | HKD | 58.2 | 58.85 | 58 | 58.85 | 58.85 | -0.05 (-0.08%) | 9,000 |
29 Jun 2023 | HKD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.45 (+0.77%) | 1,000 |
28 Jun 2023 | HKD | 58.75 | 58.75 | 58.45 | 58.45 | 58.45 | -0.55 (-0.93%) | 2,000 |
27 Jun 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 1,000 |
26 Jun 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 2,000 |
21 Jun 2023 | HKD | 60 | 60 | 60 | 60 | 60 | +1.4 (+2.39%) | 5,000 |
20 Jun 2023 | HKD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.15 (+0.26%) | 0 |
19 Jun 2023 | HKD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.55 (-0.93%) | 3,000 |
16 Jun 2023 | HKD | 59 | 59 | 59 | 59 | 59 | +0.35 (+0.60%) | 1,200 |
15 Jun 2023 | HKD | 59 | 59 | 58.5 | 58.65 | 58.65 | -0.15 (-0.26%) | 4,000 |
14 Jun 2023 | HKD | 59 | 59 | 58.8 | 58.8 | 58.8 | -0.2 (-0.34%) | 15,000 |
13 Jun 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 10,000 |
12 Jun 2023 | HKD | 59 | 59.25 | 59 | 59 | 59 | 0.0 (0.0%) | 36,740 |
9 Jun 2023 | HKD | 58.5 | 59 | 58.5 | 59 | 59 | 0.0 (0.0%) | 2,000 |
8 Jun 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 59.05 | 59.05 | 59 | 59 | 59 | 0.0 (0.0%) | 29,000 |
5 Jun 2023 | HKD | 59 | 59 | 59 | 59 | 59 | +0.4 (+0.68%) | 1,000 |
2 Jun 2023 | HKD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +1 (+1.74%) | 2,000 |
1 Jun 2023 | HKD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.1 (+0.17%) | 2,000 |