| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | HKD | 69.7571 | 70.6055 | 69.7571 | 70.0399 | 70.0399 | -0.754 (-1.07%) | 11,000 |
| 2 Nov 2011 | HKD | 71.1711 | 71.1711 | 69.8985 | 70.794 | 70.794 | -0.66 (-0.92%) | 32,000 |
| 1 Nov 2011 | HKD | 69.6157 | 71.4539 | 69.003 | 71.4539 | 71.4539 | +1.555 (+2.23%) | 24,000 |
| 31 Oct 2011 | HKD | 71.5953 | 71.6424 | 69.8043 | 69.8985 | 69.8985 | -1.697 (-2.37%) | 34,000 |
| 28 Oct 2011 | HKD | 70.9826 | 71.7367 | 70.9826 | 71.5953 | 71.5953 | +1.838 (+2.64%) | 44,000 |
| 27 Oct 2011 | HKD | 68.8145 | 69.8985 | 68.8145 | 69.7571 | 69.7571 | +1.32 (+1.93%) | 126,561 |
| 26 Oct 2011 | HKD | 69.5215 | 69.5215 | 68.1546 | 68.4374 | 68.4374 | -0.141 (-0.21%) | 71,500 |
| 25 Oct 2011 | HKD | 68.9559 | 69.0501 | 68.2489 | 68.5788 | 68.5788 | -0.094 (-0.14%) | 64,205 |
| 24 Oct 2011 | HKD | 68.6731 | 69.2858 | 68.6259 | 68.6731 | 68.6731 | +1.037 (+1.53%) | 62,400 |
| 21 Oct 2011 | HKD | 67.7775 | 67.8718 | 66.9763 | 67.6361 | 67.6361 | -0.33 (-0.49%) | 43,800 |
| 20 Oct 2011 | HKD | 68.0603 | 68.3903 | 67.6833 | 67.9661 | 67.9661 | -0.801 (-1.17%) | 60,800 |
| 19 Oct 2011 | HKD | 66.9291 | 69.5215 | 66.9291 | 68.7673 | 68.7673 | +1.367 (+2.03%) | 269,000 |
| 18 Oct 2011 | HKD | 68.3431 | 68.3431 | 67.0705 | 67.4005 | 67.4005 | -2.357 (-3.38%) | 67,000 |
| 17 Oct 2011 | HKD | 69.0973 | 69.7571 | 68.8616 | 69.7571 | 69.7571 | +0.754 (+1.09%) | 32,000 |
| 14 Oct 2011 | HKD | 69.0973 | 69.0973 | 67.9189 | 69.003 | 69.003 | -0.518 (-0.75%) | 31,000 |
| 13 Oct 2011 | HKD | 69.003 | 69.8514 | 68.8145 | 69.5215 | 69.5215 | +0.848 (+1.24%) | 129,000 |
| 12 Oct 2011 | HKD | 68.3431 | 69.2387 | 68.3431 | 68.6731 | 68.6731 | -0.566 (-0.82%) | 84,000 |
| 11 Oct 2011 | HKD | 67.4947 | 70.2284 | 67.4947 | 69.2387 | 69.2387 | +3.535 (+5.38%) | 46,000 |
| 10 Oct 2011 | HKD | 65.6094 | 66.3635 | 65.0438 | 65.7037 | 65.7037 | 0.0 (0.0%) | 162,813 |
| 7 Oct 2011 | HKD | 64.5725 | 65.7979 | 62.7814 | 65.7037 | 65.7037 | +1.603 (+2.50%) | 63,166 |
| 6 Oct 2011 | HKD | 63.4884 | 65.9865 | 63.4884 | 64.1011 | 64.1011 | +1.551 (+2.48%) | 43,000 |
| 5 Oct 2011 | HKD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.004 (+0.01%) | 0 |
| 4 Oct 2011 | HKD | 66.175 | 66.175 | 62.5457 | 62.5457 | 62.5457 | -4.336 (-6.48%) | 66,000 |
| 3 Oct 2011 | HKD | 66.9291 | 66.9291 | 65.0438 | 66.882 | 66.882 | -0.99 (-1.46%) | 234,100 |
| 30 Sep 2011 | HKD | 70.6998 | 70.6998 | 67.6833 | 67.8718 | 67.8718 | -3.018 (-4.26%) | 65,400 |
| 29 Sep 2011 | HKD | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | +0.002 (+0.0%) | 0 |
| 28 Sep 2011 | HKD | 71.831 | 71.9252 | 70.5112 | 70.8883 | 70.8883 | -1.697 (-2.34%) | 86,000 |
| 27 Sep 2011 | HKD | 72.6794 | 72.8679 | 71.6896 | 72.5851 | 72.5851 | +0.99 (+1.38%) | 98,146 |
| 26 Sep 2011 | HKD | 72.5851 | 73.0564 | 71.501 | 71.5953 | 71.5953 | -1.273 (-1.75%) | 85,000 |
| 23 Sep 2011 | HKD | 74.4704 | 74.4704 | 71.8781 | 72.8679 | 72.8679 | -1.603 (-2.15%) | 88,000 |
